Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 16:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:0014.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 13:16:02717 800,00707 900,00657 910,00607 917,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:16:01237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:14:30717 800,00707 900,00657 910,00607 913,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:14:30237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:12:59737 750,00717 800,00707 900,00657 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:12:59237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:11:30717 800,00707 900,00657 910,00607 915,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:11:30237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:10:45717 800,00707 900,00657 910,00607 914,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:10:45237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:09:59717 800,00707 900,00657 910,00607 915,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:09:59237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:07:45717 800,00707 900,00657 906,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:07:45237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:07:01717 800,00707 900,00657 901,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:07:01237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:06:15717 800,00707 892,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:06:15237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:05:29717 800,00707 894,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:05:29237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:04:01717 800,00707 891,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:04:01237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:03:16717 800,00707 895,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:03:16237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:02:30717 800,00707 893,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:02:30237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:01:45717 800,00707 897,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:01:45237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:01:01717 800,00707 891,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:01:01237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:00:17717 800,00707 899,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 13:00:17237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:58:45717 800,00707 900,00657 908,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:58:45237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:58:01717 800,00707 900,00657 907,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:58:01237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:56:31717 800,00707 900,00657 906,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:56:30237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:55:45717 800,00707 900,00657 905,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:55:45237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:52:46717 800,00707 900,00657 903,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:52:46237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:52:00737 750,00717 800,00707 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:51:59237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:51:15717 800,00707 900,00657 901,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:51:15237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:48:59717 800,00707 900,00657 910,00607 912,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:48:59237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:47:29717 800,00707 900,00657 904,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 12:47:29237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037